| VAT Group | 372.00 | +3.91% |
| Georg Fischer | 62.80 | +2.87% |
| Bachem | 93.50 | +2.52% |
| Logitech | 59.78 | +2.47% |
| Kühne + Nagel | 261.70 | +2.47% |
| Flughafen Zürich | 172.90 | +2.37% |
| Straumann | 136.85 | +2.28% |
| Richemont | 149.70 | +2.08% |
| Meyer Burger | 0.5785 | +1.85% |
| Sika | 251.50 | +1.82% |
| Partners Group | 824.40 | -1.95% |
| Swisscom | 573.40 | -0.38% |
| Sonova | 238.70 | +0.21% |
| Clariant | 13.42 | +0.30% |
| Holcim | 56.50 | +0.36% |
| Julius Bär | 56.76 | +0.39% |
| Tecan | 356.60 | +0.39% |
| Novartis | 88.91 | +0.41% |
| Barry Callebaut | 1'897.00 | +0.42% |
| Adecco | 28.19 | +0.43% |
| Partners Group | 824.40 | -1.95% |
| Swisscom | 573.40 | -0.38% |
| Sonova | 238.70 | +0.21% |
| Holcim | 56.50 | +0.36% |
| Novartis | 88.91 | +0.41% |
| Nestlé | 112.06 | +0.68% |
| Credit Suisse | 0.79 | +0.97% |
| Zurich Insurance | 425.60 | +1.00% |
| Roche GS | 290.70 | +1.11% |
| Alcon | 71.68 | +1.13% |
| Achiko | 0.01 | +11.54% |
| Talenthouse | 0.01 | +9.52% |
| Asmallworld | 1.75 | +9.38% |
| Swiss One Bank | 2.46 | +6.96% |
| SHL Telemedicine | 11.50 | +6.48% |
| Inficon | 1'016.00 | +6.39% |
| Peach Property | 12.68 | +5.32% |
| Comet | 247.40 | +4.65% |
| SoftwareOne | 13.88 | +3.97% |
| VAT Group | 372.00 | +3.91% |
| Kuros Biosciences | 1.35 | +3.85% |
| Dottikon ES | 247.50 | +3.77% |
| Relief Therapeutics | 4.22 | -12.08% |
| Evolva | 13.50 | -5.26% |
| Villars | 680.00 | -4.23% |
| Romande Energie | 1'250.00 | -2.72% |
| Molecular Partners | 5.88 | -2.65% |
| IVF Hartmann | 112.00 | -2.61% |
| Idorsia | 7.81 | -2.44% |
| Glarner Kantonalbank | 25.30 | -2.32% |
| GAM | 0.56 | -2.28% |
| Titlis-Bahnen | 43.30 | -2.26% |
| Kinarus | 0.01 | -1.67% |
| Newron | 4.36 | -1.58% |
| 10 Jahre | Rendite in % | Tagesveränderung |
|---|---|---|
| Schweiz | 1.08 | +0.08 |
| Deutschland | 2.53 | +0.00 |
| Euro | 2.53 | +0.00 |
| USA | 3.88 | +0.08 |
| Bondindizes | Kurs | +/- in % |
|---|---|---|
| SBI Total | 125.32 | -0.17% |
| SBI Inland | 128.49 | -0.19% |
| SBI Inland Eidg. | 202.18 | -0.44% |
| SBI Ausland | 122.56 | -0.07% |
| Titel | Umsatz | Kurs |
| 1.25 PB 23 S580 | 55.3 Mio. | 99.85 |
| 0 PB 23 S679 | 46.1 Mio. | 99.65 |
| 0.125 PZ 24 S463 | 46.0 Mio. | 98.89 |
| 44.7 Mio. | 99.99 | |
| 0 PB 49 S678 | 40.2 Mio. | 63.30 |
| 1.375 GKB 25 | 39.7 Mio. | 99.60 |
| 1.375 PB 24 S564 | 39.2 Mio. | 99.89 |
| 1.125 Luzern KB 23 | 38.9 Mio. | 99.98 |
| 0.125 PB 24 S648 | 34.9 Mio. | 98.61 |
| 0.75 PZ 24 S454 | 32.0 Mio. | 99.20 |
| 2.25 PB 52 S723 | 30.5 Mio. | 109.10 |
| 0.625 PZ 27 S466 | 27.2 Mio. | 95.64 |
| 1.125 PB 23 S576 | 25.7 Mio. | 99.83 |
| Biotech | Fund | Luxemburg | Candriam Equities L Biotech.R GBP Acc | GBP | 330.08 | +20.23% |
| Nachhaltigkeit | Fund | Luxemburg | Fidelity Fd.Sust.Gl.Eq.Inc.Fd.I Acc | NOK | 20.63 | +25.33% |
| Health | Fund | Luxemburg | CS(Lux)Digital Health Equity F.EB JPY | JPY | 74'198.00 | +28.06% |
| Robotics | Fund | Luxemburg | BNPP F.Disruptive Technology X NOK | NOK | 1'210.59 | +34.85% |
| Schwellenländer | Fund | Luxemburg | Amundi Fds.Em.Mkts.Blended Bd.OR EUR | EUR | 992.39 | +26.29% |
| Asien | Fund | Irland | Neuberger Berman InnovAsia 5G F.I4 USD | USD | 7.54 | +3.57% |
| Gold | Fund | Luxemburg | Multipartner SICAV Konwave Gold Eq.C USD | USD | 228.09 | +0.23% |
| Quaero Capital Fd.(CH)-Swiss Small&Mid B | 151.10 | +16.26% |
| Quaero Capital Fd.(CH)-Swiss Small&Mid A | 190.75 | +15.68% |
| Mirabaud Eq.Swiss Small and Mid D GBP | 275.20 | +11.08% |
| EnPa Swiss Top Picks Fd.S | 156.43 | +10.90% |
| GAM Swiss Sustainable Companies D | 366.25 | +10.55% |
| Quaero C.F.(Lux)-New Europe A USD H | 131.21 | +32.47% |
| Quaero C.F.(Lux)-New Europe C EUR | 120.90 | +29.40% |
| Quaero C.F.(Lux)-New Europe A EUR | 117.41 | +28.72% |
| BGF European F.X2 JPY | 32'902.00 | +24.68% |
| COMGEST GR.EUROPE USD I H ACC | 58.84 | +22.43% |
| Amundi I.S.MSCI Switzerland UE EUR | 10.35 | +4.95% |
| UBS(Lux)F.S.-MSCI Sw.20/35 UE.A H | 13.21 | +4.91% |
| UBS ETF(CH)MSCI Sw.hdg to USD A | 24.98 | +4.80% |
| UBS ETF (CH) - SPI ESG (CHF) A Acc | 14.84 | +4.08% |
| UBS ETF(CH)SPI Mid(CHF)A Dis | 114.28 | +4.05% |
| SPDR MSCI Europe Consumer Discret.UE EUR | 172.38 | +28.83% |
| Lyxor ST.Europe 600 Travel&Leisure UE A. | 44.83 | +26.59% |
| iShares STOXX Eur.600 Tr.&Leis.U.E.(DE) | 22.93 | +25.65% |
| Lyxor ST.Europe 600 Pers.&Househ.G.UE D. | 209.46 | +23.77% |
| iShares STOXX Eur.600 P.&H.Gds.U.E.(DE) | 105.55 | +23.69% |
| Basiswerte | Symbol | Produkt | C/P | Strike | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|---|---|
| UBS Bloomberg CMCI Gold | GLD2L | Constant Leverage-Zertifikat | - | - | Open End | -27.40% | 8.1 Mio. |
| Gold (Troy Ounce) | OGOA2V | Warrant mit Knock-Out | Put | 2'124.49 | Open End | -5.48% | 6.3 Mio. |
| S&P 500&174; Mini Long Certificate | SPXRBP | Mini-Future | Call | 1'788.55 | Open End | +0.93% | 4.4 Mio. |
| Nasdaq-100 | MNABXV | Mini-Future | Call | 10'471.05 | Open End | +10.86% | 3.8 Mio. |
| Nasdaq-100 | FNACAV | Constant Leverage-Zertifikat | - | - | Open End | +60.34% | 3.7 Mio. |
| Soybean Future | OS1AKV | Warrant mit Knock-Out | Put | 15.85 | Open End | +40.00% | 3.6 Mio. |
| Basiswerte | Symbol | Produkt | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|
| UBS Bloomberg BCOM Constant Maturity Commodity TR (USD) | TDJCMU | Tracker-Zertifikat | Open End | -6.92% | 9.2 Mio. |
| Credit Suisse Swiss Equity Enhanced Call Writing | CSSWCS | Tracker-Zertifikat, Coupon +6.00% p.a | Open End | +0.52% | 8.7 Mio. |
| Credit Suisse US Call Overwriting Series A TR | CSUACS | Tracker-Zertifikat, Coupon +6.00% p.a | Open End | -11.43% | 7.4 Mio. |
| US Equity J Basket | USAEJZ | Tracker-Zertifikat | Open End | +0.95% | 6.7 Mio. |
| US Equity C Basket | USAECZ | Tracker-Zertifikat | Open End | -0.30% | 6.7 Mio. |
| ESG Machine Learning Top 50 Europe Portfolio | PICASU | Tracker-Zertifikat | 14.08.2025 | -19.79% | 6.5 Mio. |
| Partner | Basiswerte | Symbol | Produkt | Laufzeit |
|---|---|---|---|---|
|
UBS Bloomberg BCOM Constant Maturity Commodity TR (USD) | TDJCMU | Tracker-Zertifikat | Open End |
|
|
UBS Bloomberg CMCI Gold | GLD2L | Constant Leverage-Zertifikat | Open End |
|
|
ESG Machine Learning Top 50 Europe Portfolio | PICASU | Tracker-Zertifikat | 14.08.2025 |
|
Gold (Troy Ounce) | OGOA2V | Put Warrant mit Knock-Out, Strike CHF 2'124.49 | Open End |
|
|
VALORAM Tactical Short Duration IG Bonds | PSVIGV | Tracker-Zertifikat | Open End |
| Forex Majors | Geld | Brief | +/- |
|---|---|---|---|
| EUR/USD | 1.0692 | 1.0692 | -0.17% |
| USD/JPY | 140.4600 | 140.4650 | +0.05% |
| britischen Pfund in US-Dollar | 1.2340 | 1.2341 | -0.16% |
| USD/CHF | 0.9052 | 0.9054 | +0.09% |
| Australische Dollar in US-Dollar | 0.6511 | 0.6512 | -0.42% |
| USD/CAD | 1.3603 | 1.3603 | +0.11% |
| NZD/USD | 0.6031 | 0.6032 | -0.42% |
| GBP/EUR | 1.1539 | 1.1545 | +0.02% |
| EUR/CHF | 0.9679 | 0.9680 | -0.09% |
| EUR/JYP | 150.1830 | 150.1890 | -0.13% |
| Kryptowährungen | Kurs | +/- |
|---|---|---|
| Bitcoin/USD | 27'733.99 | -0.98% |
| Ethereum/USD | 1'897.00 | -0.32% |
| Binance Coin/USD | 311.70 | -1.05% |
| Solana/USD | 20.75 | -0.05% |
| Ripple/USD | 0.5001 | +3.73% |
| Terra/USD | 0.8608 | -1.39% |
| Gold USD/Uz | 1'935.75 | -0.38% |
| Silber | 22.99 | -1.03% |
| Palladium | 1'428.00 | +0.99% |
| Platin | 1'030.00 | +0.15% |
| Gold pro Kg in Franken | 56'345.00 | -0.25% |
| Silber CHF/Kg | 670.50 | -0.89% |
| Palladium CHF/Kg | 41'566.00 | +1.12% |
| Platin CHF/Kg | 29'981.00 | +0.27% |
Finanz und Wirtschaft 
